Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 448.0 452.0 442.5 445.8 5.7 Million
20 Apr, 2020 441.7 453.0 435.1 452.7 4.06 Million
17 Apr, 2020 442.0 455.1 425.9 438.7 5.61 Million
16 Apr, 2020 407.0 429.7 403.9 425.4 6.18 Million
15 Apr, 2020 418.2 424.8 398.0 402.9 3.55 Million
14 Apr, 2020 419.9 431.49 416.2 425.0 5.46 Million
09 Apr, 2020 420.7 433.99 411.7 414.0 4.87 Million
08 Apr, 2020 408.0 417.0 404.8 416.7 6.67 Million
07 Apr, 2020 401.4 418.5 397.7 412.0 5.56 Million
06 Apr, 2020 381.8 400.7 376.2 392.0 11.39 Million