Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 509.6 517.4 503.6 509.0 4.62 Million
19 May, 2020 508.0 512.4 504.8 511.0 2.25 Million
18 May, 2020 508.8 513.2 499.1 500.0 2.62 Million
15 May, 2020 493.9 502.6 493.9 502.0 3.47 Million
14 May, 2020 486.1 489.6 479.2 489.6 3.45 Million
13 May, 2020 484.7 499.8 480.9 493.7 2.61 Million
12 May, 2020 493.8 504.19 488.9 490.0 3.08 Million
11 May, 2020 482.4 503.6 481.0 496.9 4.5 Million
07 May, 2020 465.3 481.7 465.2 479.8 4.37 Million
06 May, 2020 462.6 466.3 461.2 464.7 11.8 Million