Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 521.0 526.0 511.2 524.8 5.16 Million
01 Jul, 2020 526.4 529.98 512.2 523.2 2.98 Million
30 Jun, 2020 535.4 538.0 524.6 526.4 3.94 Million
29 Jun, 2020 525.2 537.6 524.4 535.0 3.42 Million
26 Jun, 2020 529.2 541.8 523.2 533.0 5.86 Million
25 Jun, 2020 515.8 523.4 506.2 521.0 5.19 Million
24 Jun, 2020 531.2 537.4 524.8 525.8 3.48 Million
23 Jun, 2020 553.0 554.6 532.2 533.0 3.71 Million
22 Jun, 2020 543.8 555.0 543.2 548.0 4.71 Million
19 Jun, 2020 545.6 556.93 542.6 545.8 12.02 Million