Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 533.4 533.4 519.2 529.0 2.88 Million
29 Jul, 2020 528.6 534.6 525.8 534.4 3.13 Million
28 Jul, 2020 538.8 544.2 523.4 530.0 1.51 Million
27 Jul, 2020 529.2 533.4 524.6 528.8 2.92 Million
24 Jul, 2020 530.0 534.6 526.0 527.4 1.95 Million
23 Jul, 2020 543.0 547.2 539.2 540.6 1.93 Million
22 Jul, 2020 538.4 553.2 537.4 548.0 1.95 Million
21 Jul, 2020 542.6 547.0 534.8 540.4 1.72 Million
20 Jul, 2020 527.8 538.0 527.8 537.0 3.81 Million
17 Jul, 2020 533.2 542.0 530.8 536.0 5.82 Million