Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 560.8 567.8 559.8 563.0 3.01 Million
10 Sep, 2020 553.6 566.2 553.6 559.4 3.13 Million
09 Sep, 2020 548.8 557.4 544.0 552.2 1.43 Million
08 Sep, 2020 553.0 553.4 537.8 551.2 2.15 Million
07 Sep, 2020 544.4 554.0 538.8 551.0 4.62 Million
04 Sep, 2020 555.0 559.94 537.61 541.0 1.27 Million
03 Sep, 2020 560.0 573.0 554.6 556.4 3.03 Million
02 Sep, 2020 569.6 580.0 565.0 567.0 2.3 Million
01 Sep, 2020 562.2 569.6 557.0 568.0 6.49 Million
28 Aug, 2020 564.8 568.6 560.4 563.2 1.68 Million