Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 590.2 593.2 583.8 589.0 3.83 Million
17 Dec, 2020 592.6 599.2 589.2 592.6 1.81 Million
16 Dec, 2020 575.0 587.0 568.4 587.0 5.9 Million
15 Dec, 2020 575.6 575.6 565.8 567.4 2.49 Million
14 Dec, 2020 568.4 575.4 558.31 574.0 5.75 Million
11 Dec, 2020 556.6 559.4 549.0 559.0 6.01 Million
10 Dec, 2020 559.0 560.8 551.0 554.6 2.7 Million
09 Dec, 2020 556.2 560.8 552.4 560.8 1.91 Million
08 Dec, 2020 553.6 557.6 549.2 556.4 2.28 Million
07 Dec, 2020 555.4 559.26 544.0 553.8 2.33 Million