Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 569.4 580.4 566.8 572.2 2.98 Million
02 Mar, 2021 561.0 572.2 560.54 565.8 1.56 Million
01 Mar, 2021 560.6 567.4 556.8 561.2 1.91 Million
26 Feb, 2021 560.4 570.0 547.8 550.2 4.4 Million
25 Feb, 2021 580.4 584.2 568.6 572.0 1.8 Million
24 Feb, 2021 581.0 584.12 575.2 578.0 1.64 Million
23 Feb, 2021 594.2 597.4 575.4 585.4 2.34 Million
22 Feb, 2021 602.6 602.6 591.6 593.4 5.12 Million
19 Feb, 2021 605.8 619.6 605.8 607.6 4.58 Million
18 Feb, 2021 591.8 605.2 591.8 603.8 3.05 Million