Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 554.8 557.6 553.0 554.4 2.18 Million
30 Mar, 2021 555.0 562.0 553.0 556.0 2.02 Million
29 Mar, 2021 565.6 569.2 550.8 554.4 5.54 Million
26 Mar, 2021 569.0 575.0 562.0 565.4 3.7 Million
25 Mar, 2021 572.0 574.4 562.8 567.4 1.65 Million
24 Mar, 2021 579.2 584.4 572.6 573.2 1.85 Million
23 Mar, 2021 577.0 589.0 574.8 582.0 2.4 Million
22 Mar, 2021 570.2 582.4 569.5 581.2 1.27 Million
19 Mar, 2021 569.6 579.8 566.0 573.4 5.77 Million
18 Mar, 2021 566.0 576.4 563.8 574.4 2.43 Million