Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 651.6 652.8 645.0 647.0 2.53 Million
26 Jul, 2021 658.8 660.0 649.2 652.2 2.12 Million
23 Jul, 2021 664.2 665.4 656.0 660.2 1.95 Million
22 Jul, 2021 654.6 660.4 653.0 660.4 1.61 Million
21 Jul, 2021 653.0 658.0 650.8 651.8 1.79 Million
20 Jul, 2021 657.4 659.0 644.2 649.2 2.71 Million
19 Jul, 2021 648.8 658.8 648.8 653.8 1.87 Million
16 Jul, 2021 659.4 662.4 653.2 660.8 1.73 Million
15 Jul, 2021 657.6 662.6 653.0 654.4 1.61 Million
14 Jul, 2021 656.6 659.0 650.0 657.4 2.25 Million