Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 637.2 644.0 634.2 640.0 1.84 Million
07 Sep, 2021 644.2 644.2 636.8 640.6 1.4 Million
06 Sep, 2021 637.0 642.8 635.6 642.8 934.33 Thousand
03 Sep, 2021 642.6 642.6 629.2 634.2 3.63 Million
02 Sep, 2021 641.8 649.6 636.0 641.8 1.23 Million
01 Sep, 2021 632.0 642.8 626.0 642.8 2.22 Million
31 Aug, 2021 650.0 653.4 627.2 629.0 3.47 Million
27 Aug, 2021 630.0 630.8 619.8 626.2 1.28 Million
26 Aug, 2021 626.0 630.4 624.0 629.4 1.32 Million
25 Aug, 2021 636.2 636.94 630.2 632.0 1.04 Million