Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 595.2 609.0 593.0 607.2 2.47 Million
19 Oct, 2021 599.6 601.2 590.61 595.0 1.63 Million
18 Oct, 2021 597.6 597.6 593.0 595.6 1.76 Million
15 Oct, 2021 598.0 600.0 592.6 598.0 1.21 Million
14 Oct, 2021 595.2 597.0 583.68 595.8 1.91 Million
13 Oct, 2021 586.2 593.0 579.2 590.0 1.55 Million
12 Oct, 2021 573.4 584.0 571.4 584.0 1.55 Million
11 Oct, 2021 572.0 581.4 572.0 579.0 1.28 Million
08 Oct, 2021 587.6 587.8 574.92 581.4 3.13 Million
07 Oct, 2021 580.6 587.2 573.2 587.2 2.2 Million