Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 701.6 723.6 701.0 723.6 6.3 Million
16 Nov, 2021 721.8 723.0 711.6 711.6 1.87 Million
15 Nov, 2021 706.2 721.6 706.2 721.4 3.83 Million
12 Nov, 2021 708.4 724.2 699.2 718.0 2.67 Million
11 Nov, 2021 651.2 729.8 651.2 708.0 5.38 Million
10 Nov, 2021 608.0 620.2 603.8 620.2 2.45 Million
09 Nov, 2021 609.4 611.4 605.0 607.4 1.83 Million
08 Nov, 2021 608.4 612.2 605.4 609.0 1.13 Million
05 Nov, 2021 609.8 622.8 608.2 610.6 1.75 Million
04 Nov, 2021 606.8 610.2 600.01 609.8 1.82 Million