Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 717.4 721.6 714.2 714.2 2.61 Million
14 Dec, 2021 733.4 735.2 712.8 712.8 1.95 Million
13 Dec, 2021 731.8 735.99 727.8 730.8 4.92 Million
10 Dec, 2021 732.2 740.8 728.4 733.8 1.52 Million
09 Dec, 2021 740.2 743.2 731.2 737.2 1.92 Million
08 Dec, 2021 741.2 751.4 734.2 734.2 2.19 Million
07 Dec, 2021 731.2 741.8 730.8 741.8 4.92 Million
06 Dec, 2021 720.2 726.8 715.6 723.6 1.13 Million
03 Dec, 2021 714.4 725.6 711.6 715.4 1.76 Million
02 Dec, 2021 726.0 729.6 711.2 711.6 2.55 Million