Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 690.6 699.2 684.8 692.0 2.24 Million
14 Jan, 2022 699.2 703.8 685.8 687.6 2.23 Million
13 Jan, 2022 707.6 714.0 703.0 706.0 1.86 Million
12 Jan, 2022 712.8 717.8 709.8 710.6 2.07 Million
11 Jan, 2022 697.8 709.0 695.4 707.4 2.05 Million
10 Jan, 2022 715.4 718.25 690.4 695.2 2.27 Million
07 Jan, 2022 717.0 718.2 707.8 714.4 1.41 Million
06 Jan, 2022 722.0 722.35 706.0 717.0 2.01 Million
05 Jan, 2022 731.2 735.6 729.6 735.6 1.2 Million
04 Jan, 2022 746.0 749.0 733.2 733.4 2.37 Million