Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 646.0 647.4 634.0 643.2 2.68 Million
25 Mar, 2022 661.4 662.76 644.4 644.8 2.2 Million
24 Mar, 2022 643.8 656.0 641.4 653.6 3.37 Million
23 Mar, 2022 647.4 650.8 631.6 642.8 4.62 Million
22 Mar, 2022 677.2 682.0 642.8 646.8 3.95 Million
21 Mar, 2022 678.4 684.0 674.4 676.4 2.17 Million
18 Mar, 2022 681.8 684.4 668.2 684.4 4.48 Million
17 Mar, 2022 676.6 681.6 670.6 677.4 3.77 Million
16 Mar, 2022 655.0 669.2 651.8 667.6 6.51 Million
15 Mar, 2022 638.8 646.4 632.2 645.2 3.03 Million