Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 545.8 | 553.2 | 537.0 | 552.6 | 4.71 Million |
| 11 May, 2022 | 553.8 | 561.0 | 548.0 | 557.2 | 3.89 Million |
| 10 May, 2022 | 566.8 | 568.8 | 550.6 | 550.6 | 2.95 Million |
| 09 May, 2022 | 575.8 | 578.8 | 556.6 | 560.4 | 3.18 Million |
| 06 May, 2022 | 612.4 | 615.6 | 577.4 | 579.4 | 2.99 Million |
| 05 May, 2022 | 638.0 | 638.8 | 615.8 | 615.8 | 1.72 Million |
| 04 May, 2022 | 629.8 | 634.2 | 624.8 | 626.4 | 2.74 Million |
| 03 May, 2022 | 632.0 | 638.0 | 627.6 | 634.6 | 2.43 Million |
| 29 Apr, 2022 | 633.8 | 638.8 | 631.4 | 634.8 | 2.12 Million |
| 28 Apr, 2022 | 623.0 | 633.0 | 622.0 | 633.0 | 4.64 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG