Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 543.2 | 546.8 | 530.8 | 533.0 | 3.71 Million |
| 10 Jun, 2022 | 553.6 | 555.8 | 547.0 | 552.6 | 2.72 Million |
| 09 Jun, 2022 | 565.4 | 566.6 | 557.73 | 558.4 | 2.53 Million |
| 08 Jun, 2022 | 577.8 | 580.6 | 567.6 | 570.8 | 2.87 Million |
| 07 Jun, 2022 | 587.6 | 589.0 | 572.6 | 576.6 | 4.2 Million |
| 06 Jun, 2022 | 591.0 | 592.4 | 581.0 | 589.6 | 2.28 Million |
| 01 Jun, 2022 | 593.4 | 600.0 | 582.09 | 586.8 | 4.53 Million |
| 31 May, 2022 | 589.6 | 592.25 | 584.2 | 589.6 | 6.68 Million |
| 30 May, 2022 | 581.2 | 596.4 | 580.6 | 590.8 | 8.53 Million |
| 27 May, 2022 | 590.8 | 591.6 | 570.6 | 576.8 | 3.87 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG