Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 582.4 591.8 580.0 590.2 1.48 Million
08 Jul, 2022 585.6 594.2 581.8 592.0 1.94 Million
07 Jul, 2022 590.8 592.6 583.2 584.2 2.12 Million
06 Jul, 2022 572.6 590.6 571.0 587.2 4.09 Million
05 Jul, 2022 560.2 566.4 557.6 563.2 5.42 Million
04 Jul, 2022 553.6 560.0 550.0 559.6 2.15 Million
01 Jul, 2022 547.8 552.6 536.4 542.2 2.06 Million
30 Jun, 2022 542.6 557.4 540.8 555.0 3.48 Million
29 Jun, 2022 545.2 556.4 540.6 551.0 2.34 Million
28 Jun, 2022 552.8 561.4 549.8 552.4 5.66 Million