Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 673.2 677.0 662.2 672.0 2.23 Million
19 Aug, 2022 664.2 681.0 662.4 675.0 5.75 Million
18 Aug, 2022 658.6 667.4 654.2 667.4 2.65 Million
17 Aug, 2022 662.6 663.6 656.6 658.4 1.93 Million
16 Aug, 2022 667.6 667.6 652.8 658.0 2.11 Million
15 Aug, 2022 653.8 669.2 652.52 664.8 1.49 Million
12 Aug, 2022 662.0 662.0 656.4 658.8 4.37 Million
11 Aug, 2022 663.6 672.95 658.6 664.4 5.2 Million
10 Aug, 2022 642.2 663.2 636.0 663.2 4.59 Million
09 Aug, 2022 663.8 666.6 644.2 644.2 3.76 Million