Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 534.0 544.4 529.0 544.4 4.26 Million
04 Oct, 2022 528.8 538.6 521.2 535.8 4.02 Million
03 Oct, 2022 507.0 526.8 503.0 523.2 3.1 Million
30 Sep, 2022 495.5 516.6 488.7 515.0 4.26 Million
29 Sep, 2022 535.0 538.28 490.2 495.1 6.7 Million
28 Sep, 2022 543.4 546.0 518.8 541.0 6.17 Million
27 Sep, 2022 578.6 585.0 549.4 549.8 5.2 Million
26 Sep, 2022 576.6 581.8 569.2 576.6 3.92 Million
23 Sep, 2022 598.2 600.4 573.2 575.4 2.52 Million
22 Sep, 2022 602.4 612.6 599.0 599.0 2.53 Million