Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 572.0 576.2 550.4 555.8 3.69 Million
15 Nov, 2022 576.0 579.0 566.8 574.0 3.02 Million
14 Nov, 2022 573.4 579.2 570.4 573.4 2.34 Million
11 Nov, 2022 570.8 576.8 563.2 574.6 2.4 Million
10 Nov, 2022 555.6 577.8 521.6 571.0 5.89 Million
09 Nov, 2022 545.2 557.2 543.4 554.0 3.11 Million
08 Nov, 2022 535.2 548.4 530.8 547.2 4.79 Million
07 Nov, 2022 537.6 543.18 534.6 535.6 2.72 Million
04 Nov, 2022 530.8 545.0 528.4 540.6 1.98 Million
03 Nov, 2022 519.6 528.2 514.8 528.2 1.42 Million