Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 566.0 566.0 556.8 563.8 2.34 Million
13 Dec, 2022 558.8 578.6 551.8 569.4 3.47 Million
12 Dec, 2022 558.4 564.6 556.0 557.0 1.85 Million
09 Dec, 2022 559.2 565.0 557.0 562.2 2.27 Million
08 Dec, 2022 559.8 562.4 551.2 557.0 2.47 Million
07 Dec, 2022 567.2 569.8 559.8 559.8 2.69 Million
06 Dec, 2022 578.0 580.6 566.0 568.2 1.56 Million
05 Dec, 2022 575.8 582.8 574.0 580.0 2.38 Million
02 Dec, 2022 575.8 583.0 568.2 575.2 2.74 Million
01 Dec, 2022 574.6 586.6 574.6 576.8 3.33 Million