Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 607.8 621.4 602.6 621.2 5.77 Million
27 Jan, 2023 593.4 604.4 588.6 604.4 3.26 Million
26 Jan, 2023 593.6 600.8 591.6 591.6 2.09 Million
25 Jan, 2023 590.4 593.6 583.6 588.6 2.02 Million
24 Jan, 2023 590.0 596.6 588.04 593.6 1.92 Million
23 Jan, 2023 584.2 588.8 583.8 587.6 1.6 Million
20 Jan, 2023 575.6 585.0 571.4 583.6 2.48 Million
19 Jan, 2023 577.0 586.2 569.9 572.6 5.37 Million
18 Jan, 2023 558.6 572.8 558.6 566.8 2.39 Million
17 Jan, 2023 564.6 565.8 557.0 559.6 1.74 Million