Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 615.6 631.0 611.2 626.4 3.24 Million
25 May, 2023 614.0 619.8 612.2 615.0 2.69 Million
24 May, 2023 619.2 619.2 607.4 615.2 3.64 Million
23 May, 2023 636.2 639.0 622.8 622.8 2.56 Million
22 May, 2023 645.0 645.8 634.2 637.8 3.11 Million
19 May, 2023 641.8 645.8 638.6 639.0 1.95 Million
18 May, 2023 641.6 641.8 637.2 641.8 2.97 Million
17 May, 2023 627.0 638.0 625.6 637.4 2.44 Million
16 May, 2023 634.2 634.8 627.6 629.0 1.19 Million
15 May, 2023 632.0 637.2 630.4 635.0 1.19 Million