Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 746.0 750.6 741.8 745.4 3.78 Million
11 Dec, 2023 740.2 744.0 735.8 742.6 4.31 Million
08 Dec, 2023 741.4 746.2 738.0 738.0 2.79 Million
07 Dec, 2023 735.0 743.0 723.4 741.6 2.49 Million
06 Dec, 2023 732.2 738.8 728.4 737.0 2.54 Million
05 Dec, 2023 720.0 728.2 717.8 728.2 1.46 Million
04 Dec, 2023 719.4 727.8 715.6 721.4 2.12 Million
01 Dec, 2023 724.0 728.4 721.2 721.4 2.07 Million
30 Nov, 2023 720.0 725.09 716.2 724.8 6.97 Million
29 Nov, 2023 714.0 720.8 711.6 718.2 2.63 Million