Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 701.4 | 709.8 | 697.4 | 704.6 | 1.61 Million |
| 11 Jan, 2024 | 714.0 | 716.6 | 698.0 | 698.0 | 2.43 Million |
| 10 Jan, 2024 | 711.8 | 716.0 | 703.4 | 710.0 | 1.37 Million |
| 09 Jan, 2024 | 706.2 | 711.0 | 700.8 | 709.2 | 1.82 Million |
| 08 Jan, 2024 | 687.2 | 706.0 | 687.2 | 705.0 | 1.4 Million |
| 05 Jan, 2024 | 691.2 | 693.4 | 685.8 | 691.8 | 1.99 Million |
| 04 Jan, 2024 | 693.2 | 700.0 | 688.2 | 695.4 | 1.04 Million |
| 03 Jan, 2024 | 699.4 | 705.0 | 696.6 | 697.2 | 1.65 Million |
| 02 Jan, 2024 | 720.2 | 723.6 | 700.0 | 703.0 | 2.37 Million |
| 29 Dec, 2023 | 720.0 | 723.0 | 717.0 | 721.4 | 840.26 Thousand |
AV
AVAP
AVCT
AURR
AUSC
AUTG