Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 816.8 821.0 810.6 810.8 820.83 Thousand
31 Jul, 2024 815.4 820.4 813.8 815.6 1.56 Million
30 Jul, 2024 799.0 814.2 798.0 811.2 2.04 Million
29 Jul, 2024 799.0 807.0 794.6 800.4 1.2 Million
26 Jul, 2024 789.6 798.6 787.4 794.2 1.15 Million
25 Jul, 2024 798.4 804.6 793.4 794.0 1.16 Million
24 Jul, 2024 800.0 806.6 794.18 806.6 1.62 Million
23 Jul, 2024 800.6 806.4 795.4 803.6 2.9 Million
22 Jul, 2024 804.6 810.6 797.0 803.2 1.83 Million
19 Jul, 2024 800.4 805.8 796.8 802.2 1.6 Million