Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 881.2 889.6 879.4 880.4 1.48 Million
24 Oct, 2024 873.2 881.6 871.8 881.6 1.36 Million
23 Oct, 2024 874.6 874.8 868.4 871.8 1.12 Million
22 Oct, 2024 874.2 877.4 869.4 876.4 1.27 Million
21 Oct, 2024 883.6 890.4 878.2 878.2 964.97 Thousand
18 Oct, 2024 887.4 891.2 880.6 885.4 1.45 Million
17 Oct, 2024 882.8 893.2 879.8 890.6 1.98 Million
16 Oct, 2024 882.0 882.8 873.8 882.8 3.72 Million
15 Oct, 2024 881.0 894.0 877.4 877.8 1.75 Million
14 Oct, 2024 869.2 877.0 865.6 877.0 623.07 Thousand