Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 875.8 881.4 867.0 881.4 7.34 Million
16 May, 2025 873.2 882.2 869.0 878.6 1.9 Million
15 May, 2025 867.8 875.8 864.6 872.6 3.4 Million
14 May, 2025 851.2 867.8 851.2 864.6 3.36 Million
13 May, 2025 850.6 856.0 846.6 851.8 4.38 Million
12 May, 2025 863.4 865.6 834.19 850.4 3.61 Million
09 May, 2025 864.8 867.8 856.8 860.2 2.33 Million
08 May, 2025 868.6 876.8 864.4 864.6 1.72 Million
07 May, 2025 863.2 869.4 855.6 865.0 6.4 Million
06 May, 2025 865.2 868.2 857.8 861.6 2.47 Million