Auto Trader Group plc (AUTO)
GBX 622.2
(-0.1%)
GBX 622.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 809.0 | 812.8 | 802.0 | 802.0 | 1.73 Million |
| 16 Jun, 2025 | 814.2 | 817.0 | 800.2 | 812.2 | 2.52 Million |
| 13 Jun, 2025 | 805.6 | 817.8 | 803.4 | 815.8 | 4.37 Million |
| 12 Jun, 2025 | 808.6 | 822.0 | 806.8 | 818.6 | 3.59 Million |
| 11 Jun, 2025 | 807.8 | 811.4 | 805.0 | 811.0 | 2.32 Million |
| 10 Jun, 2025 | 792.8 | 808.6 | 792.6 | 808.0 | 7.58 Million |
| 09 Jun, 2025 | 791.4 | 793.0 | 786.0 | 792.4 | 1.86 Million |
| 06 Jun, 2025 | 788.6 | 792.4 | 783.2 | 790.0 | 1.28 Million |
| 05 Jun, 2025 | 798.0 | 801.0 | 785.2 | 789.8 | 3.17 Million |
| 04 Jun, 2025 | 792.0 | 804.2 | 781.8 | 796.0 | 3.28 Million |
AV
AVAP
AVCT
AURR
AUSC
AUTG