Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 833.8 834.6 825.0 825.0 1.16 Million
28 Jul, 2025 842.8 842.8 828.6 832.6 1.87 Million
25 Jul, 2025 837.4 837.8 828.8 835.8 4.49 Million
24 Jul, 2025 826.6 840.6 824.8 837.0 1.28 Million
23 Jul, 2025 836.0 836.0 823.4 824.2 1.18 Million
22 Jul, 2025 826.4 829.6 825.0 828.0 1.42 Million
21 Jul, 2025 830.6 830.8 819.6 827.4 934.85 Thousand
18 Jul, 2025 830.8 833.4 826.6 828.0 1.51 Million
17 Jul, 2025 828.0 829.6 820.4 827.2 1.04 Million
16 Jul, 2025 826.6 829.4 820.0 822.8 1.31 Million