Auto Trader Group plc (AUTO)

GBX 622.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 814.4 821.18 786.4 788.2 2.28 Million
09 Sep, 2025 807.2 816.19 801.2 813.4 1.42 Million
08 Sep, 2025 803.6 809.03 802.4 804.6 1.42 Million
05 Sep, 2025 800.0 805.2 794.71 803.8 2.07 Million
04 Sep, 2025 779.2 795.8 776.8 794.6 1.55 Million
03 Sep, 2025 774.4 777.6 768.0 776.0 2.12 Million
02 Sep, 2025 796.6 798.9 770.8 770.8 1.61 Million
01 Sep, 2025 803.8 805.04 798.8 800.0 773.91 Thousand
29 Aug, 2025 804.8 806.2 794.8 803.2 1.48 Million
28 Aug, 2025 812.2 812.2 797.2 804.8 931.45 Thousand