Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 44.0 | 47.2 | 43.78 | 44.0 | 1264.00 |
| 07 Oct, 2025 | 44.0 | 44.0 | 43.78 | 44.0 | 66.00 |
| 06 Oct, 2025 | 44.0 | 47.44 | 43.11 | 44.0 | 77.91 Thousand |
| 03 Oct, 2025 | 44.0 | 46.47 | 41.5 | 44.0 | 119.26 Thousand |
| 02 Oct, 2025 | 44.0 | 45.48 | 41.0 | 44.0 | 76.35 Thousand |
| 01 Oct, 2025 | 42.45 | 45.48 | 42.45 | 44.0 | 32.77 Thousand |
| 30 Sep, 2025 | 41.5 | 42.45 | 40.8 | 41.5 | 110.47 Thousand |
| 29 Sep, 2025 | 41.5 | 42.7 | 41.25 | 41.5 | 44.31 Thousand |
| 26 Sep, 2025 | 41.5 | 41.78 | 41.5 | 41.5 | 4864.00 |
| 25 Sep, 2025 | 41.5 | 41.8 | 41.5 | 41.5 | 4784.00 |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA