Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 41.5 | 42.0 | 40.1 | 41.5 | 21.78 Thousand |
| 23 Sep, 2025 | 42.88 | 42.88 | 40.32 | 41.5 | 36.85 Thousand |
| 22 Sep, 2025 | 43.5 | 44.0 | 42.0 | 43.5 | 36.22 Thousand |
| 19 Sep, 2025 | 43.5 | 45.0 | 42.7 | 43.5 | 329.66 Thousand |
| 18 Sep, 2025 | 42.0 | 43.48 | 42.0 | 42.0 | 23.51 Thousand |
| 17 Sep, 2025 | 46.0 | 49.4 | 41.5 | 49.4 | 69.32 Thousand |
| 16 Sep, 2025 | 46.0 | 46.0 | 45.98 | 46.0 | 237.00 |
| 15 Sep, 2025 | 46.0 | 46.14 | 43.1 | 46.0 | 27.19 Thousand |
| 12 Sep, 2025 | 46.0 | 46.37 | 46.0 | 46.0 | 4305.00 |
| 11 Sep, 2025 | 46.0 | 46.87 | 43.0 | 46.0 | 18.88 Thousand |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA