Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 48.0 49.97 48.0 48.5 23.36 Thousand
21 Oct, 2025 47.5 47.5 47.5 47.5 10.49 Thousand
20 Oct, 2025 47.5 48.0 47.5 47.5 10.49 Thousand
17 Oct, 2025 47.88 47.88 47.5 47.5 11 Thousand
16 Oct, 2025 47.5 49.9 47.25 48.0 49.08 Thousand
15 Oct, 2025 47.5 48.19 46.21 47.5 107.85 Thousand
14 Oct, 2025 46.16 48.19 46.16 47.5 6194.00
13 Oct, 2025 44.0 46.0 44.0 46.0 25 Thousand
10 Oct, 2025 44.0 47.15 44.0 44.0 4510.00
09 Oct, 2025 44.0 47.2 43.85 44.0 7377.00