Aurrigo International plc (AURR.L)

GBp 81.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 92.06 96.0 92.06 95.0 15.4 Thousand
19 Jun, 2025 93.0 96.7 93.0 95.0 10.72 Thousand
18 Jun, 2025 92.27 96.8 92.27 95.0 1353.00
17 Jun, 2025 97.0 97.0 92.38 95.0 6709.00
16 Jun, 2025 96.45 97.0 92.27 95.0 36.47 Thousand
13 Jun, 2025 95.31 98.0 92.06 95.0 20.79 Thousand
12 Jun, 2025 95.31 96.0 95.31 96.0 1328.00
11 Jun, 2025 94.0 100.0 93.75 96.0 32.84 Thousand
10 Jun, 2025 90.0 92.0 90.0 91.0 20.46 Thousand
09 Jun, 2025 90.0 90.0 90.0 90.0 8222.00