Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 67.5 | 67.5 | 66.75 | 67.5 | 150.00 |
| 02 Dec, 2025 | 67.5 | 70.0 | 67.5 | 67.5 | 5055.00 |
| 01 Dec, 2025 | 67.8 | 68.75 | 66.67 | 67.5 | 31.92 Thousand |
| 28 Nov, 2025 | 66.27 | 67.9 | 66.27 | 67.5 | 26.01 Thousand |
| 27 Nov, 2025 | 67.5 | 67.9 | 67.5 | 67.5 | 7611.00 |
| 26 Nov, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 339.91 Thousand |
| 25 Nov, 2025 | 67.5 | 67.95 | 65.5 | 67.5 | 339.91 Thousand |
| 24 Nov, 2025 | 68.5 | 69.97 | 65.75 | 67.5 | 47.52 Thousand |
| 21 Nov, 2025 | 69.0 | 69.88 | 65.5 | 68.5 | 15.09 Thousand |
| 20 Nov, 2025 | 62.94 | 69.98 | 62.94 | 69.0 | 93.02 Thousand |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA