Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 61.5 | 63.0 | 61.21 | 62.0 | 13.94 Thousand |
| 18 Nov, 2025 | 61.5 | 62.35 | 61.12 | 61.5 | 125.95 Thousand |
| 17 Nov, 2025 | 57.0 | 62.01 | 57.0 | 61.5 | 79.23 Thousand |
| 14 Nov, 2025 | 56.0 | 56.7 | 56.0 | 56.0 | 5973.00 |
| 13 Nov, 2025 | 55.0 | 55.5 | 54.89 | 55.0 | 88.19 Thousand |
| 12 Nov, 2025 | 55.0 | 55.8 | 54.84 | 55.0 | 6051.00 |
| 11 Nov, 2025 | 55.0 | 55.8 | 54.62 | 55.0 | 21.25 Thousand |
| 10 Nov, 2025 | 54.0 | 55.0 | 52.0 | 55.0 | 28.94 Thousand |
| 07 Nov, 2025 | 54.0 | 54.44 | 52.65 | 54.0 | 8790.00 |
| 06 Nov, 2025 | 54.5 | 55.0 | 52.65 | 54.0 | 22.03 Thousand |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA