Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 100.0 101.75 97.0 97.5 82.5 Thousand
07 Apr, 2006 100.5 102.0 100.5 101.5 19.2 Thousand
06 Apr, 2006 100.0 101.5 100.0 101.5 11.6 Thousand
04 Apr, 2006 102.0 103.0 102.0 102.5 110.95 Thousand
03 Apr, 2006 104.0 105.0 102.0 103.5 238.59 Thousand
31 Mar, 2006 102.0 105.0 100.0 102.5 25.4 Thousand
30 Mar, 2006 100.0 103.0 100.0 101.5 70.44 Thousand
29 Mar, 2006 104.0 104.0 100.0 101.5 10.48 Thousand
27 Mar, 2006 107.0 107.0 100.0 102.5 153 Thousand
24 Mar, 2006 103.0 107.0 103.0 105.0 243.58 Thousand