Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 87.0 90.0 87.0 88.5 18.45 Thousand
23 May, 2006 87.0 88.5 87.0 88.5 3400.00
22 May, 2006 95.0 95.0 87.5 87.5 72.8 Thousand
17 May, 2006 95.0 96.5 95.0 96.5 500.00
16 May, 2006 98.0 98.0 95.0 96.5 8500.00
12 May, 2006 95.62 97.5 95.62 97.5 2366.00
11 May, 2006 97.5 99.0 97.5 97.5 70 Thousand
10 May, 2006 97.0 97.5 97.0 97.5 15 Thousand
04 May, 2006 99.63 99.63 98.5 98.5 1999.00
03 May, 2006 99.0 99.0 97.0 98.5 25 Thousand