Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 97.0 98.5 97.0 98.5 3000.00
28 Apr, 2006 97.0 98.5 97.0 98.5 396.67 Thousand
27 Apr, 2006 99.63 99.63 98.5 98.5 2079.00
26 Apr, 2006 99.63 99.63 98.5 98.5 3003.00
25 Apr, 2006 97.0 98.5 97.0 98.5 3000.00
24 Apr, 2006 97.0 100.0 97.0 98.5 25.8 Thousand
21 Apr, 2006 99.0 99.0 98.5 98.5 301.00
13 Apr, 2006 99.0 99.0 98.5 98.5 2083.00
12 Apr, 2006 98.0 98.5 97.0 98.5 25 Thousand
11 Apr, 2006 97.5 100.0 97.5 97.5 15.95 Thousand