Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 84.5 84.5 84.5 84.5 19.95 Thousand
30 Jun, 2006 84.75 84.75 84.5 84.5 7900.00
29 Jun, 2006 86.38 86.38 84.5 84.5 2880.00
28 Jun, 2006 80.0 84.5 80.0 84.5 1.05 Million
22 Jun, 2006 83.0 83.5 83.0 83.5 12.7 Thousand
20 Jun, 2006 85.25 85.25 85.0 85.0 4500.00
19 Jun, 2006 86.5 86.5 85.0 85.0 1488.00
16 Jun, 2006 86.38 87.0 82.0 85.0 91.27 Thousand
15 Jun, 2006 86.38 86.38 84.5 84.5 9641.00
14 Jun, 2006 82.0 84.5 82.0 84.5 182.2 Thousand