Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 84.5 84.5 84.5 84.5 8453.00
19 Jul, 2006 86.38 86.38 84.5 84.5 1250.00
17 Jul, 2006 82.62 84.5 82.62 84.5 400.00
14 Jul, 2006 85.0 85.0 84.5 84.5 244.8 Thousand
13 Jul, 2006 83.0 85.0 83.0 85.0 3500.00
11 Jul, 2006 86.5 87.0 85.0 85.0 59.56 Thousand
10 Jul, 2006 86.5 86.5 83.5 85.0 11.34 Thousand
07 Jul, 2006 84.0 86.5 83.0 85.0 30.27 Thousand
06 Jul, 2006 82.62 86.38 82.62 84.5 122.00
05 Jul, 2006 84.25 85.0 84.25 84.5 2 Million