Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 87.62 89.5 87.62 89.5 300.00
31 Aug, 2006 87.62 89.5 87.0 89.5 7400.00
30 Aug, 2006 91.0 91.0 89.5 89.5 1073.00
29 Aug, 2006 87.0 89.5 87.0 89.5 117.3 Thousand
22 Aug, 2006 91.0 91.0 89.5 89.5 3000.00
21 Aug, 2006 91.0 91.0 89.5 89.5 1008.00
18 Aug, 2006 91.0 91.0 89.5 89.5 3257.00
17 Aug, 2006 87.0 89.5 87.0 89.5 1000.00
16 Aug, 2006 87.0 89.5 87.0 89.5 270 Thousand
11 Aug, 2006 91.38 91.38 88.0 89.5 23.26 Thousand