Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 54.5 54.5 52.51 54.5 15.44 Thousand
04 Nov, 2025 55.0 55.75 53.0 54.5 34.54 Thousand
03 Nov, 2025 55.0 55.75 52.61 55.0 3275.00
31 Oct, 2025 55.0 56.38 52.61 55.0 19.76 Thousand
30 Oct, 2025 56.0 56.38 52.59 55.0 2648.00
29 Oct, 2025 56.0 56.0 54.0 56.0 24.15 Thousand
28 Oct, 2025 56.0 56.0 55.0 56.0 43.37 Thousand
27 Oct, 2025 56.0 56.0 52.77 56.0 2263.00
24 Oct, 2025 56.0 56.98 56.0 56.0 18.04 Thousand
23 Oct, 2025 50.0 57.35 50.0 56.0 64.76 Thousand