Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 50.0 | 51.35 | 46.11 | 50.0 | 16.98 Thousand |
| 26 Aug, 2025 | 48.0 | 50.64 | 45.55 | 50.0 | 18.11 Thousand |
| 22 Aug, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 21 Aug, 2025 | 48.0 | 51.0 | 45.55 | 48.0 | 23.72 Thousand |
| 20 Aug, 2025 | 48.0 | 49.8 | 48.0 | 48.0 | 52.12 Thousand |
| 19 Aug, 2025 | 50.0 | 51.77 | 48.0 | 48.0 | 20.47 Thousand |
| 18 Aug, 2025 | 50.0 | 54.8 | 48.26 | 50.0 | 33.94 Thousand |
| 15 Aug, 2025 | 53.45 | 53.45 | 47.5 | 47.5 | 54.84 Thousand |
| 14 Aug, 2025 | 55.0 | 59.9 | 53.0 | 55.0 | 33.96 Thousand |
| 13 Aug, 2025 | 54.25 | 59.9 | 54.25 | 55.0 | 19.96 Thousand |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA