Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 45.9 | 46.0 | 45.9 | 46.0 | 2178.00 |
| 09 Sep, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 13.4 Thousand |
| 08 Sep, 2025 | 45.0 | 45.9 | 42.36 | 45.0 | 13.4 Thousand |
| 05 Sep, 2025 | 45.0 | 46.0 | 45.0 | 45.0 | 23.93 Thousand |
| 04 Sep, 2025 | 45.0 | 48.7 | 45.0 | 45.0 | 13.08 Thousand |
| 03 Sep, 2025 | 46.89 | 46.89 | 42.22 | 45.0 | 62.97 Thousand |
| 02 Sep, 2025 | 50.0 | 51.4 | 45.0 | 47.5 | 36.72 Thousand |
| 01 Sep, 2025 | 50.0 | 51.6 | 50.0 | 50.0 | 577.00 |
| 29 Aug, 2025 | 50.0 | 51.89 | 47.55 | 51.0 | 71.3 Thousand |
| 28 Aug, 2025 | 47.55 | 53.45 | 47.55 | 51.0 | 100.33 Thousand |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA