Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 655.0 | 668.0 | 648.0 | 656.0 | 554.51 Thousand |
| 07 Oct, 2025 | 662.0 | 667.0 | 652.0 | 654.0 | 532.7 Thousand |
| 06 Oct, 2025 | 659.0 | 667.0 | 654.0 | 663.0 | 719.43 Thousand |
| 03 Oct, 2025 | 647.0 | 661.0 | 643.0 | 661.0 | 925.91 Thousand |
| 02 Oct, 2025 | 639.0 | 650.0 | 632.0 | 639.0 | 861.65 Thousand |
| 01 Oct, 2025 | 626.0 | 641.0 | 624.0 | 637.0 | 2.98 Million |
| 30 Sep, 2025 | 628.0 | 637.0 | 622.0 | 627.0 | 532.29 Thousand |
| 29 Sep, 2025 | 600.0 | 632.0 | 594.0 | 630.0 | 1.18 Million |
| 26 Sep, 2025 | 600.0 | 604.22 | 583.0 | 597.0 | 617.58 Thousand |
| 25 Sep, 2025 | 601.0 | 622.0 | 600.0 | 601.0 | 940.19 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY