Atalaya Mining Plc (ATYM.L)

GBp 355.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 375.0 387.0 375.0 383.0 92.92 Thousand
20 Feb, 2025 374.0 391.39 374.0 384.0 167.48 Thousand
19 Feb, 2025 396.5 397.0 382.0 384.0 91.56 Thousand
18 Feb, 2025 398.0 398.0 391.5 391.5 61.86 Thousand
17 Feb, 2025 399.0 400.0 394.0 394.0 97.49 Thousand
14 Feb, 2025 392.0 399.0 387.5 396.0 300.81 Thousand
13 Feb, 2025 396.0 399.0 390.5 390.5 77.58 Thousand
12 Feb, 2025 397.0 397.36 384.0 393.5 91.17 Thousand
11 Feb, 2025 390.5 398.5 388.5 391.5 151.66 Thousand
10 Feb, 2025 402.0 403.5 392.5 395.5 199.98 Thousand