Atalaya Mining Plc (ATYM.L)
GBp 406.0
(4.77%)
GBp 406.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 455.0 | 455.0 | 448.5 | 454.0 | 803.00 |
| 06 Jun, 2025 | 460.0 | 460.0 | 443.0 | 451.0 | 201.13 Thousand |
| 05 Jun, 2025 | 460.0 | 460.0 | 449.5 | 457.0 | 472.81 Thousand |
| 04 Jun, 2025 | 450.0 | 455.0 | 443.5 | 452.0 | 616.75 Thousand |
| 03 Jun, 2025 | 440.0 | 450.0 | 434.0 | 442.5 | 202.18 Thousand |
| 02 Jun, 2025 | 438.0 | 452.0 | 437.78 | 448.5 | 849.48 Thousand |
| 30 May, 2025 | 440.0 | 450.0 | 434.5 | 437.5 | 904.82 Thousand |
| 29 May, 2025 | 424.5 | 445.5 | 416.5 | 438.5 | 1.31 Million |
| 28 May, 2025 | 395.0 | 413.0 | 395.0 | 412.5 | 521.98 Thousand |
| 27 May, 2025 | 410.0 | 414.0 | 403.92 | 405.5 | 171.75 Thousand |
688106
0KOC
8076
6770
SGAMF
EMBYF