Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 739.0 | 747.15 | 722.0 | 741.0 | 322.06 Thousand |
| 02 Dec, 2025 | 723.0 | 739.74 | 723.0 | 725.0 | 172.53 Thousand |
| 01 Dec, 2025 | 711.0 | 750.3 | 705.0 | 730.0 | 365.41 Thousand |
| 28 Nov, 2025 | 671.0 | 711.0 | 671.0 | 711.0 | 302.06 Thousand |
| 27 Nov, 2025 | 690.0 | 698.0 | 685.0 | 694.0 | 143.07 Thousand |
| 26 Nov, 2025 | 703.0 | 704.0 | 691.0 | 695.0 | 158.99 Thousand |
| 25 Nov, 2025 | 691.0 | 697.0 | 686.0 | 694.0 | 478.87 Thousand |
| 24 Nov, 2025 | 661.0 | 685.0 | 654.0 | 685.0 | 739.58 Thousand |
| 21 Nov, 2025 | 656.0 | 670.0 | 647.0 | 657.0 | 264.39 Thousand |
| 20 Nov, 2025 | 670.0 | 693.0 | 652.0 | 679.0 | 257.42 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY