Atalaya Mining Plc (ATYM.L)
GBp 406.0
(4.77%)
GBp 406.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 440.0 | 450.0 | 434.5 | 437.0 | 650.59 Thousand |
| 22 May, 2025 | 394.0 | 399.0 | 394.0 | 396.2 | 4958.00 |
| 21 May, 2025 | 405.0 | 405.0 | 393.5 | 397.5 | 3990.00 |
| 20 May, 2025 | 403.0 | 404.5 | 397.0 | 397.5 | 2060.00 |
| 19 May, 2025 | 405.0 | 424.0 | 405.0 | 405.0 | 2066.00 |
| 16 May, 2025 | 413.0 | 420.5 | 409.0 | 409.5 | 362.37 Thousand |
| 15 May, 2025 | 425.0 | 425.0 | 405.5 | 414.5 | 964.81 Thousand |
| 14 May, 2025 | 418.0 | 418.5 | 412.0 | 412.0 | 139.94 Thousand |
| 13 May, 2025 | 412.5 | 423.0 | 406.0 | 416.0 | 254.35 Thousand |
| 12 May, 2025 | 410.0 | 420.0 | 406.0 | 411.5 | 443.02 Thousand |
688106
0KOC
8076
6770
SGAMF
EMBYF