Atalaya Mining Plc (ATYM.L)

GBp 333.0

(2.62%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 320.5 334.0 320.5 331.5 52.78 Thousand
11 Apr, 2025 324.5 327.5 318.5 324.5 291.58 Thousand
10 Apr, 2025 323.0 332.5 317.0 319.0 346.14 Thousand
09 Apr, 2025 303.0 314.5 299.5 302.0 353.18 Thousand
08 Apr, 2025 314.0 326.0 306.5 313.5 205.59 Thousand
07 Apr, 2025 290.0 318.5 275.28 304.5 671.54 Thousand
04 Apr, 2025 332.5 332.5 293.0 302.0 633.96 Thousand
03 Apr, 2025 340.0 340.0 320.5 320.5 343.34 Thousand
02 Apr, 2025 350.0 350.0 334.5 339.0 155.02 Thousand
01 Apr, 2025 335.0 346.53 334.0 343.0 366.07 Thousand