Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 648.0 | 657.0 | 643.0 | 647.0 | 401.19 Thousand |
| 18 Nov, 2025 | 634.0 | 657.0 | 627.05 | 647.0 | 184.38 Thousand |
| 17 Nov, 2025 | 669.0 | 682.0 | 648.0 | 652.0 | 183.01 Thousand |
| 14 Nov, 2025 | 671.0 | 683.0 | 647.36 | 673.0 | 265.47 Thousand |
| 13 Nov, 2025 | 690.0 | 708.0 | 676.0 | 689.0 | 410.23 Thousand |
| 12 Nov, 2025 | 698.0 | 709.0 | 695.0 | 703.0 | 361.96 Thousand |
| 11 Nov, 2025 | 699.0 | 705.0 | 686.0 | 698.0 | 566.52 Thousand |
| 10 Nov, 2025 | 700.0 | 713.0 | 697.0 | 697.0 | 575.17 Thousand |
| 07 Nov, 2025 | 692.0 | 699.96 | 680.0 | 689.0 | 383.19 Thousand |
| 06 Nov, 2025 | 697.0 | 705.0 | 687.0 | 691.0 | 1.63 Million |
AUGM
AURA
AURR
ATR
ATT
ATY